Koolearn Technology Holding Limited (1797.HK)
HKD 12.1
(-0.17%)
HKD 12.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 22.45 | 25.1 | 21.8 | 24.95 | 5.11 Million |
| 09 Feb, 2024 | 23.7 | 24.35 | 23.3 | 23.35 | 1.94 Million |
| 08 Feb, 2024 | 23.35 | 24.15 | 22.9 | 23.7 | 7.44 Million |
| 07 Feb, 2024 | 24.6 | 24.95 | 23.25 | 23.35 | 11.47 Million |
| 06 Feb, 2024 | 24.8 | 24.95 | 24.05 | 24.5 | 9.21 Million |
| 05 Feb, 2024 | 23.9 | 25.35 | 23.9 | 24.8 | 9.54 Million |
| 02 Feb, 2024 | 24.6 | 25.15 | 23.5 | 24.25 | 10.2 Million |
| 01 Feb, 2024 | 24.55 | 24.65 | 23.65 | 24.55 | 17.46 Million |
| 31 Jan, 2024 | 21.8 | 23.35 | 21.8 | 23.0 | 14.02 Million |
| 30 Jan, 2024 | 21.6 | 22.1 | 20.95 | 21.65 | 8.62 Million |
1766
BRM
RA
CCOZY
0833
HYQ