Koolearn Technology Holding Limited (1797.HK)
HKD 12.1
(-0.17%)
HKD 12.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.9 | 15.9 | 15.26 | 15.4 | 5.84 Million |
| 15 Apr, 2024 | 15.76 | 16.08 | 15.44 | 15.84 | 6.7 Million |
| 12 Apr, 2024 | 15.7 | 16.28 | 15.02 | 16.0 | 16.56 Million |
| 11 Apr, 2024 | 16.34 | 16.58 | 15.2 | 15.7 | 25.71 Million |
| 10 Apr, 2024 | 17.3 | 17.68 | 15.98 | 16.34 | 25.7 Million |
| 09 Apr, 2024 | 17.66 | 18.24 | 17.0 | 17.1 | 19.15 Million |
| 08 Apr, 2024 | 19.54 | 20.2 | 17.7 | 17.7 | 29.88 Million |
| 05 Apr, 2024 | 20.8 | 20.8 | 19.48 | 19.48 | 4.64 Million |
| 03 Apr, 2024 | 20.8 | 20.95 | 20.1 | 20.8 | 6.71 Million |
| 02 Apr, 2024 | 21.0 | 21.7 | 20.55 | 20.8 | 8.81 Million |
1766
BRM
RA
CCOZY
0833
HYQ