Koolearn Technology Holding Limited (1797.HK)
HKD 12.1
(-0.17%)
HKD 12.1
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18.88 | 19.0 | 17.68 | 18.82 | 18.84 Million |
| 14 May, 2024 | 16.56 | 18.96 | 16.5 | 18.4 | 40.73 Million |
| 13 May, 2024 | 17.1 | 17.1 | 16.2 | 16.36 | 10.61 Million |
| 10 May, 2024 | 17.18 | 17.38 | 16.9 | 17.1 | 5.75 Million |
| 09 May, 2024 | 16.64 | 17.16 | 16.64 | 17.04 | 5.16 Million |
| 08 May, 2024 | 17.32 | 17.4 | 16.6 | 16.64 | 6.4 Million |
| 07 May, 2024 | 17.36 | 17.76 | 17.12 | 17.2 | 5.84 Million |
| 06 May, 2024 | 17.4 | 17.6 | 17.1 | 17.36 | 8.17 Million |
| 03 May, 2024 | 18.82 | 18.82 | 17.6 | 17.96 | 3.43 Million |
| 02 May, 2024 | 16.64 | 18.0 | 16.08 | 17.8 | 3.99 Million |
1766
BRM
RA
CCOZY
0833
HYQ