Shandong Gold Mining Co., Ltd. (1787.HK)
HKD 12.9
(1.1%)
HKD 12.9
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 16.12 | 16.2 | 15.8 | 15.94 | 2.33 Million |
| 18 Sep, 2023 | 16.2 | 16.28 | 15.76 | 15.8 | 1.88 Million |
| 15 Sep, 2023 | 15.74 | 16.3 | 15.74 | 16.0 | 5.73 Million |
| 14 Sep, 2023 | 15.48 | 16.0 | 15.38 | 15.94 | 4.2 Million |
9588
603689
605089
AWWI
RLLCF
001309