CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.62 0.65 0.62 0.64 75.5 Thousand
13 Oct, 2023 0.64 0.65 0.64 0.65 100 Thousand
12 Oct, 2023 0.66 0.66 0.66 0.66 500.00
11 Oct, 2023 0.65 0.65 0.65 0.65 110 Thousand
10 Oct, 2023 0.64 0.64 0.63 0.64 105.5 Thousand
09 Oct, 2023 0.62 0.64 0.62 0.64 60 Thousand
06 Oct, 2023 0.64 0.65 0.64 0.64 72 Thousand
05 Oct, 2023 0.65 0.65 0.65 0.65 -
04 Oct, 2023 0.65 0.65 0.64 0.65 128 Thousand
03 Oct, 2023 0.64 0.65 0.63 0.65 176.5 Thousand