CRCC High-Tech Equipment Corporation Limited (1786.HK)

HKD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.64 0.65 0.63 0.65 202 Thousand
13 Nov, 2023 0.64 0.64 0.64 0.64 5000.00
10 Nov, 2023 0.62 0.62 0.62 0.62 4.75 Million
09 Nov, 2023 0.62 0.62 0.62 0.62 151 Thousand
08 Nov, 2023 0.61 0.62 0.61 0.62 132.5 Thousand
07 Nov, 2023 0.62 0.62 0.61 0.62 652.5 Thousand
06 Nov, 2023 0.62 0.62 0.62 0.62 239.5 Thousand
03 Nov, 2023 0.62 0.62 0.62 0.62 500.00
02 Nov, 2023 0.62 0.62 0.62 0.62 -
01 Nov, 2023 0.62 0.63 0.62 0.63 2000.00