Chengdu Expressway Co., Ltd. (1785.HK)

HKD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1.89 1.89 1.89 1.89 -
10 Nov, 2023 1.9 1.9 1.89 1.89 163 Thousand
09 Nov, 2023 1.9 1.91 1.9 1.9 563 Thousand
08 Nov, 2023 1.89 1.89 1.88 1.89 49 Thousand
07 Nov, 2023 1.88 1.89 1.87 1.89 64 Thousand
06 Nov, 2023 1.87 1.88 1.86 1.88 28 Thousand
03 Nov, 2023 1.86 1.86 1.86 1.86 8000.00
02 Nov, 2023 1.87 1.88 1.86 1.86 80 Thousand
01 Nov, 2023 1.87 1.89 1.87 1.87 30 Thousand
31 Oct, 2023 1.87 1.87 1.87 1.87 40 Thousand