Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.32 0.34 0.29 0.32 369 Thousand
30 Nov, 2023 0.32 0.32 0.32 0.32 -
29 Nov, 2023 0.33 0.33 0.31 0.31 179 Thousand
28 Nov, 2023 0.33 0.36 0.32 0.33 132 Thousand
27 Nov, 2023 0.33 0.35 0.32 0.33 32.86 Thousand
24 Nov, 2023 0.33 0.36 0.33 0.34 1.39 Million
23 Nov, 2023 0.34 0.38 0.32 0.35 3.52 Million
22 Nov, 2023 0.32 0.35 0.32 0.34 3000.00
21 Nov, 2023 0.35 0.35 0.33 0.34 1.47 Million
20 Nov, 2023 0.32 0.36 0.32 0.35 4000.00