Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.36 0.44 0.36 0.44 7000.00
29 Sep, 2023 0.44 0.44 0.43 0.44 6000.00
28 Sep, 2023 0.45 0.45 0.39 0.43 190 Thousand
27 Sep, 2023 0.46 0.46 0.4 0.4 333 Thousand
26 Sep, 2023 0.41 0.44 0.4 0.42 149 Thousand
25 Sep, 2023 0.41 0.44 0.4 0.41 333 Thousand
22 Sep, 2023 0.43 0.45 0.43 0.45 35 Thousand
21 Sep, 2023 0.43 0.43 0.41 0.43 14 Thousand
20 Sep, 2023 0.44 0.44 0.44 0.44 -
19 Sep, 2023 0.44 0.46 0.41 0.44 97 Thousand