Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(1.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.33 0.37 0.37 0.36 3000.00
15 Nov, 2023 0.35 0.36 0.33 0.35 6000.00
14 Nov, 2023 0.31 0.35 0.31 0.34 50 Thousand
13 Nov, 2023 0.32 0.35 0.32 0.35 7000.00
10 Nov, 2023 0.32 0.35 0.32 0.35 7000.00
09 Nov, 2023 0.39 0.39 0.33 0.35 13 Thousand
08 Nov, 2023 0.34 0.36 0.31 0.36 1.3 Million
07 Nov, 2023 0.35 0.35 0.35 0.35 -
06 Nov, 2023 0.36 0.36 0.34 0.35 2.21 Million
03 Nov, 2023 0.34 0.36 0.34 0.34 5.26 Million