Colour Life Services Group Co., Limited (1778.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.37 0.37 0.33 0.33 3.08 Million
31 Oct, 2023 0.35 0.35 0.33 0.33 354.13 Thousand
30 Oct, 2023 0.33 0.37 0.33 0.36 15 Thousand
27 Oct, 2023 0.36 0.39 0.35 0.37 181 Thousand
26 Oct, 2023 0.37 0.38 0.36 0.37 370 Thousand
25 Oct, 2023 0.37 0.39 0.37 0.39 14 Thousand
24 Oct, 2023 0.39 0.41 0.39 0.39 7000.00
20 Oct, 2023 0.39 0.41 0.38 0.4 80 Thousand
19 Oct, 2023 0.36 0.42 0.36 0.39 9057.00
18 Oct, 2023 0.42 0.42 0.37 0.38 78.1 Thousand