GF Securities Co., Ltd. (1776.HK)

HKD 10.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 10.16 10.38 10.16 10.26 4.11 Million
11 Oct, 2023 10.24 10.28 9.99 10.18 2.6 Million
10 Oct, 2023 10.28 10.46 10.14 10.16 2.02 Million
09 Oct, 2023 10.12 10.18 9.95 10.1 2.7 Million
06 Oct, 2023 10.0 10.32 10.0 10.12 478 Thousand
05 Oct, 2023 9.98 10.02 9.85 9.98 580.6 Thousand
04 Oct, 2023 10.18 10.18 9.88 10.02 651.98 Thousand
03 Oct, 2023 10.52 10.58 9.85 10.22 1.37 Million
29 Sep, 2023 10.46 10.56 10.42 10.52 268.6 Thousand
28 Sep, 2023 10.5 10.7 10.38 10.44 1.26 Million