GF Securities Co., Ltd. (1776.HK)

HKD 10.3

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 10.0 10.06 9.91 9.96 923.8 Thousand
09 Nov, 2023 10.1 10.22 10.0 10.1 785.4 Thousand
08 Nov, 2023 10.32 10.34 10.1 10.22 1.57 Million
07 Nov, 2023 10.42 10.46 10.28 10.3 751.8 Thousand
06 Nov, 2023 10.26 10.58 10.26 10.48 1.83 Million
03 Nov, 2023 10.46 10.46 9.94 10.14 1.15 Million
02 Nov, 2023 9.93 10.22 9.91 9.95 780.8 Thousand
01 Nov, 2023 10.0 10.3 9.95 9.96 1.34 Million
31 Oct, 2023 9.93 10.22 9.9 10.18 2.17 Million
30 Oct, 2023 10.0 10.02 9.82 9.93 2.06 Million