Ganfeng Lithium Co., Limited (1772.HK)
HKD 18.3
(-0.44%)
HKD 18.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 23.1 | 23.3 | 22.3 | 23.1 | 7.82 Million |
| 04 Mar, 2025 | 22.9 | 23.1 | 22.25 | 22.75 | 12.12 Million |
| 03 Mar, 2025 | 22.0 | 24.0 | 22.0 | 23.4 | 24.45 Million |
| 28 Feb, 2025 | 23.5 | 23.9 | 21.6 | 21.85 | 20.5 Million |
| 27 Feb, 2025 | 22.85 | 24.2 | 22.4 | 23.55 | 22.95 Million |
| 26 Feb, 2025 | 22.15 | 22.7 | 21.9 | 22.6 | 8.61 Million |
| 25 Feb, 2025 | 21.55 | 22.65 | 21.55 | 21.9 | 6.78 Million |
| 24 Feb, 2025 | 22.65 | 22.85 | 21.7 | 22.0 | 7.57 Million |
| 21 Feb, 2025 | 22.0 | 22.3 | 21.6 | 22.15 | 8.07 Million |
| 20 Feb, 2025 | 22.25 | 22.6 | 21.75 | 21.8 | 5.31 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD