Ganfeng Lithium Co., Limited (1772.HK)
HKD 18.3
(-0.44%)
HKD 18.3
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 21.1 | 21.35 | 20.7 | 20.7 | 4.36 Million |
| 31 Mar, 2025 | 21.5 | 21.55 | 20.55 | 21.05 | 6.8 Million |
| 28 Mar, 2025 | 22.1 | 22.15 | 21.5 | 21.7 | 3.36 Million |
| 27 Mar, 2025 | 21.8 | 22.2 | 21.35 | 22.1 | 3.4 Million |
| 26 Mar, 2025 | 22.35 | 22.35 | 21.7 | 21.85 | 3.75 Million |
| 25 Mar, 2025 | 22.4 | 22.6 | 21.8 | 22.15 | 4.45 Million |
| 24 Mar, 2025 | 22.15 | 22.35 | 21.75 | 22.3 | 5.64 Million |
| 21 Mar, 2025 | 23.2 | 23.25 | 21.9 | 22.1 | 10.45 Million |
| 20 Mar, 2025 | 23.85 | 23.85 | 22.9 | 23.05 | 6.66 Million |
| 19 Mar, 2025 | 23.6 | 23.95 | 23.25 | 23.95 | 6.42 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD