Ganfeng Lithium Co., Limited (1772.HK)
HKD 19.18
(1.27%)
HKD 19.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 19.1 | 19.04 | 18.7 | 19.02 | 209 Thousand |
| 02 Jun, 2025 | 19.44 | 19.18 | 18.64 | 18.64 | 53.8 Thousand |
| 30 May, 2025 | 19.44 | 19.44 | 19.14 | 19.2 | 1.52 Million |
| 29 May, 2025 | 19.0 | 19.52 | 18.9 | 19.44 | 3.18 Million |
| 28 May, 2025 | 19.24 | 19.3 | 18.8 | 19.0 | 3.6 Million |
| 27 May, 2025 | 19.3 | 19.68 | 19.1 | 19.24 | 2.43 Million |
| 26 May, 2025 | 19.76 | 19.76 | 19.22 | 19.24 | 3.08 Million |
| 23 May, 2025 | 19.74 | 20.8 | 19.74 | 19.76 | 6.21 Million |
| 22 May, 2025 | 19.86 | 20.2 | 19.68 | 19.72 | 4.68 Million |
| 21 May, 2025 | 19.22 | 20.1 | 19.1 | 19.86 | 5.78 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD