Ganfeng Lithium Co., Limited (1772.HK)
HKD 19.18
(1.27%)
HKD 19.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 26.0 | 26.1 | 24.75 | 25.25 | 6.47 Million |
| 14 May, 2024 | 26.35 | 26.6 | 26.05 | 26.2 | 3.85 Million |
| 13 May, 2024 | 26.8 | 26.8 | 25.6 | 26.15 | 3.93 Million |
| 10 May, 2024 | 27.1 | 27.65 | 26.05 | 26.9 | 5.2 Million |
| 09 May, 2024 | 24.95 | 26.95 | 24.95 | 26.85 | 8.63 Million |
| 08 May, 2024 | 25.6 | 25.9 | 24.7 | 24.95 | 2.88 Million |
| 07 May, 2024 | 25.6 | 25.9 | 25.15 | 25.6 | 3.95 Million |
| 06 May, 2024 | 25.65 | 25.65 | 24.8 | 25.45 | 4.22 Million |
| 03 May, 2024 | 25.3 | 26.4 | 24.85 | 25.8 | 3.82 Million |
| 02 May, 2024 | 22.95 | 24.85 | 22.65 | 24.75 | 3.87 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD