Ganfeng Lithium Co., Limited (1772.HK)
HKD 19.18
(1.27%)
HKD 19.18
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 23.4 | 23.45 | 21.5 | 21.55 | 9.25 Million |
| 30 May, 2024 | 24.05 | 24.2 | 22.8 | 23.1 | 5.11 Million |
| 29 May, 2024 | 23.7 | 24.9 | 23.3 | 23.85 | 4.38 Million |
| 28 May, 2024 | 24.05 | 24.7 | 23.65 | 23.85 | 2.83 Million |
| 27 May, 2024 | 23.65 | 24.0 | 23.1 | 24.0 | 2.21 Million |
| 24 May, 2024 | 23.55 | 23.95 | 23.45 | 23.65 | 2.38 Million |
| 23 May, 2024 | 25.45 | 25.6 | 23.5 | 23.8 | 8.47 Million |
| 22 May, 2024 | 25.35 | 26.15 | 25.1 | 25.7 | 3.24 Million |
| 21 May, 2024 | 26.45 | 26.55 | 25.1 | 25.35 | 3.64 Million |
| 20 May, 2024 | 25.6 | 27.35 | 25.45 | 26.45 | 7.37 Million |
SHW
NMSRESRC
0HGC
HSHIF
GATO
LEADD