China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 12.5 12.82 12.5 12.68 57.2 Thousand
12 Oct, 2023 12.78 12.82 12.64 12.68 120.8 Thousand
11 Oct, 2023 12.56 12.86 12.54 12.74 274.8 Thousand
10 Oct, 2023 12.32 12.66 12.32 12.4 72.4 Thousand
09 Oct, 2023 12.36 12.9 12.34 12.36 124.6 Thousand
06 Oct, 2023 12.2 12.5 12.2 12.36 86.8 Thousand
05 Oct, 2023 12.0 12.2 12.0 12.1 114.2 Thousand
04 Oct, 2023 11.82 12.2 11.82 11.92 72.6 Thousand
03 Oct, 2023 12.18 12.3 11.86 12.06 45 Thousand
29 Sep, 2023 12.06 12.2 12.02 12.16 26.28 Thousand