China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 10.82 10.94 10.76 10.84 358.2 Thousand
26 Apr, 2024 10.28 10.86 10.12 10.82 500.64 Thousand
25 Apr, 2024 10.34 10.48 10.28 10.28 190.2 Thousand
24 Apr, 2024 10.3 10.52 10.24 10.34 140 Thousand
23 Apr, 2024 10.12 10.38 9.95 10.32 134.6 Thousand
22 Apr, 2024 9.5 10.18 9.5 9.88 892.2 Thousand
19 Apr, 2024 9.03 9.67 9.03 9.25 86 Thousand
18 Apr, 2024 9.5 9.5 9.3 9.4 31.4 Thousand
17 Apr, 2024 9.69 9.69 9.32 9.44 26 Thousand
16 Apr, 2024 9.62 9.65 9.37 9.37 275.6 Thousand