China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 10.34 10.44 10.32 10.34 127.4 Thousand
15 Jul, 2024 10.28 10.5 10.28 10.4 26.2 Thousand
12 Jul, 2024 10.2 10.5 10.2 10.48 115.2 Thousand
11 Jul, 2024 9.9 10.4 9.9 10.22 60.85 Thousand
10 Jul, 2024 10.04 10.08 9.86 9.86 116.31 Thousand
09 Jul, 2024 9.85 10.18 9.7 10.08 271.79 Thousand
08 Jul, 2024 10.0 10.08 9.9 9.9 143.6 Thousand
05 Jul, 2024 10.24 10.24 9.95 10.06 158.4 Thousand
04 Jul, 2024 9.85 10.24 9.82 10.24 146.8 Thousand
03 Jul, 2024 9.84 10.04 9.83 9.85 105 Thousand