China Isotope & Radiation Corporation (1763.HK)

HKD 11.48

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 10.02 10.34 10.0 10.06 111.4 Thousand
23 Jan, 2025 10.22 10.32 10.14 10.32 145 Thousand
22 Jan, 2025 10.28 10.3 10.12 10.22 43.6 Thousand
21 Jan, 2025 10.26 10.4 10.26 10.34 108.2 Thousand
20 Jan, 2025 10.34 10.44 10.34 10.4 30.2 Thousand
17 Jan, 2025 10.26 10.3 10.22 10.3 4400.00
16 Jan, 2025 10.38 10.38 10.28 10.32 10.2 Thousand
15 Jan, 2025 10.38 10.38 10.22 10.22 1800.00
14 Jan, 2025 10.04 10.66 10.04 10.4 283 Thousand
13 Jan, 2025 10.38 10.38 10.06 10.22 112.2 Thousand