China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 0.58 0.59 0.57 0.57 38 Thousand
04 Jul, 2024 0.58 0.58 0.57 0.57 126 Thousand
03 Jul, 2024 0.59 0.59 0.59 0.59 1000.00
02 Jul, 2024 0.58 0.6 0.58 0.6 55 Thousand
28 Jun, 2024 0.6 0.6 0.6 0.6 10 Thousand
27 Jun, 2024 0.59 0.6 0.59 0.6 2000.00
26 Jun, 2024 0.6 0.6 0.59 0.59 34 Thousand
25 Jun, 2024 0.62 0.66 0.59 0.6 588 Thousand
24 Jun, 2024 0.6 0.61 0.6 0.61 10 Thousand
21 Jun, 2024 0.61 0.62 0.61 0.62 42 Thousand