China Vocational Education Holdings Limited (1756.HK)

HKD 0.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.54 0.55 0.54 0.55 552 Thousand
06 Aug, 2024 0.54 0.55 0.54 0.55 63 Thousand
05 Aug, 2024 0.56 0.56 0.52 0.53 136 Thousand
02 Aug, 2024 0.56 0.56 0.55 0.56 40 Thousand
01 Aug, 2024 0.56 0.57 0.56 0.56 158 Thousand
31 Jul, 2024 0.6 0.65 0.57 0.57 153 Thousand
30 Jul, 2024 0.63 0.63 0.6 0.6 1000.00
29 Jul, 2024 0.6 0.6 0.6 0.6 -
26 Jul, 2024 0.59 0.63 0.59 0.6 143 Thousand
25 Jul, 2024 0.56 0.6 0.55 0.6 4001.00