HKD 0.18
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 0.3 | 0.32 | 0.3 | 0.31 | 338.4 Thousand |
19 Oct, 2023 | 0.32 | 0.32 | 0.3 | 0.31 | 195.6 Thousand |
18 Oct, 2023 | 0.31 | 0.32 | 0.3 | 0.32 | 532.8 Thousand |
17 Oct, 2023 | 0.32 | 0.34 | 0.32 | 0.32 | 348.4 Thousand |
16 Oct, 2023 | 0.33 | 0.34 | 0.32 | 0.32 | 865.6 Thousand |
13 Oct, 2023 | 0.34 | 0.35 | 0.33 | 0.34 | 1.04 Million |
12 Oct, 2023 | 0.4 | 0.4 | 0.33 | 0.37 | 4.26 Million |
11 Oct, 2023 | 0.4 | 0.41 | 0.36 | 0.38 | 2.26 Million |
10 Oct, 2023 | 0.35 | 0.44 | 0.32 | 0.38 | 11.86 Million |
09 Oct, 2023 | 0.41 | 0.46 | 0.31 | 0.34 | 5.94 Million |
FHN
BGAOF
2666
600178
MGN
603586