Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 0.51 0.51 0.51 0.51 120 Thousand
22 Mar, 2024 0.52 0.52 0.5 0.51 170 Thousand
20 Mar, 2024 0.56 0.56 0.51 0.54 310 Thousand
19 Mar, 2024 0.51 0.55 0.5 0.54 1.96 Million
18 Mar, 2024 0.53 0.56 0.53 0.53 1.84 Million
15 Mar, 2024 0.52 0.56 0.5 0.55 2.39 Million
14 Mar, 2024 0.5 0.52 0.5 0.52 1.25 Million
13 Mar, 2024 0.47 0.5 0.47 0.5 200 Thousand
11 Mar, 2024 0.44 0.55 0.44 0.55 1.27 Million
08 Mar, 2024 0.45 0.48 0.43 0.44 2.09 Million