Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.57 0.57 0.57 0.57 26 Thousand
16 May, 2024 0.56 0.56 0.53 0.54 182 Thousand
14 May, 2024 0.55 0.55 0.55 0.55 50 Thousand
13 May, 2024 0.52 0.54 0.52 0.54 220 Thousand
10 May, 2024 0.54 0.54 0.54 0.54 30 Thousand
09 May, 2024 0.54 0.55 0.54 0.55 150 Thousand
08 May, 2024 0.56 0.56 0.55 0.56 50 Thousand
07 May, 2024 0.53 0.56 0.53 0.56 30 Thousand
06 May, 2024 0.52 0.56 0.52 0.56 40 Thousand
03 May, 2024 0.58 0.61 0.58 0.6 50 Thousand