Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.54 0.58 0.53 0.53 9.97 Million
24 Jul, 2024 0.53 0.53 0.53 0.53 300 Thousand
23 Jul, 2024 0.54 0.57 0.53 0.54 3.54 Million
22 Jul, 2024 0.54 0.54 0.53 0.53 1.32 Million
19 Jul, 2024 0.53 0.54 0.53 0.54 2.93 Million
18 Jul, 2024 0.51 0.56 0.51 0.53 1.03 Million
17 Jul, 2024 0.51 0.51 0.5 0.5 220 Thousand
11 Jul, 2024 0.5 0.5 0.5 0.5 150 Thousand
10 Jul, 2024 0.52 0.52 0.49 0.49 60 Thousand
09 Jul, 2024 0.49 0.49 0.48 0.49 40 Thousand