Kingland Group Holdings Limited (1751.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.49 0.49 0.49 0.49 -
30 Oct, 2024 0.49 0.49 0.49 0.49 -
29 Oct, 2024 0.49 0.49 0.49 0.49 -
28 Oct, 2024 0.49 0.49 0.49 0.49 -
25 Oct, 2024 0.47 0.59 0.47 0.49 8.66 Million
24 Oct, 2024 0.44 0.44 0.44 0.44 100 Thousand
23 Oct, 2024 0.43 0.43 0.43 0.43 -
22 Oct, 2024 0.43 0.43 0.43 0.43 -
21 Oct, 2024 0.43 0.43 0.43 0.43 -
18 Oct, 2024 0.43 0.43 0.43 0.43 -