Lvji Technology Holdings Inc. (1745.HK)

HKD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.38 0.38 0.37 0.37 92 Thousand
02 Jan, 2025 0.37 0.37 0.37 0.37 36 Thousand
31 Dec, 2024 0.37 0.37 0.37 0.37 26 Thousand
30 Dec, 2024 0.37 0.37 0.37 0.37 300 Thousand
27 Dec, 2024 0.39 0.39 0.37 0.37 166 Thousand
24 Dec, 2024 0.38 0.39 0.38 0.38 110 Thousand
23 Dec, 2024 0.38 0.38 0.37 0.38 1.28 Million
20 Dec, 2024 0.38 0.38 0.38 0.38 612 Thousand
19 Dec, 2024 0.38 0.38 0.38 0.38 514 Thousand
18 Dec, 2024 0.38 0.38 0.38 0.38 -