Lvji Technology Holdings Inc. (1745.HK)

HKD 0.3

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.29 0.3 0.29 0.29 200 Thousand
22 Apr, 2025 0.3 0.3 0.29 0.3 142 Thousand
18 Apr, 2025 0.3 0.32 0.3 0.31 576 Thousand
17 Apr, 2025 0.3 0.32 0.3 0.31 576 Thousand
16 Apr, 2025 0.31 0.33 0.3 0.31 1.39 Million
15 Apr, 2025 0.3 0.3 0.29 0.29 30 Thousand
14 Apr, 2025 0.3 0.3 0.3 0.3 280 Thousand
11 Apr, 2025 0.3 0.31 0.3 0.3 238 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.3 250 Thousand
09 Apr, 2025 0.29 0.31 0.29 0.3 1.19 Million