HKD 0.26
(5.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.2 | 0.2 | 0.19 | 0.19 | 318 Thousand |
06 Jun, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 3.83 Million |
05 Jun, 2025 | 0.21 | 0.21 | 0.2 | 0.2 | 3.17 Million |
04 Jun, 2025 | 0.19 | 0.21 | 0.19 | 0.2 | 5.63 Million |
03 Jun, 2025 | 0.24 | 0.24 | 0.19 | 0.2 | 38.33 Million |
02 Jun, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 1.94 Million |
30 May, 2025 | 0.27 | 0.28 | 0.27 | 0.27 | 470 Thousand |
29 May, 2025 | 0.27 | 0.28 | 0.26 | 0.27 | 2.2 Million |
28 May, 2025 | 0.29 | 0.29 | 0.27 | 0.27 | 810 Thousand |
27 May, 2025 | 0.28 | 0.3 | 0.27 | 0.27 | 2.4 Million |
040910
ERD
GLR
OMVE
TRN
SWDAF