Lvji Technology Holdings Inc. (1745.HK)

HKD 0.26

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.24 0.24 0.19 0.2 38.33 Million
02 Jun, 2025 0.26 0.27 0.26 0.27 1.94 Million
30 May, 2025 0.27 0.28 0.27 0.27 470 Thousand
29 May, 2025 0.27 0.28 0.26 0.27 2.2 Million
28 May, 2025 0.29 0.29 0.27 0.27 810 Thousand
27 May, 2025 0.28 0.3 0.27 0.27 2.4 Million
26 May, 2025 0.29 0.29 0.28 0.28 1.87 Million
23 May, 2025 0.3 0.3 0.28 0.29 5.95 Million
22 May, 2025 0.31 0.32 0.3 0.3 3.04 Million
21 May, 2025 0.34 0.34 0.31 0.31 4.34 Million