Ri Ying Holdings Limited (1741.HK)

HKD 0.17

(-5.14%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.79 0.79 0.74 0.76 3.26 Million
15 Dec, 2023 0.79 0.79 0.76 0.76 108 Thousand
14 Dec, 2023 0.8 0.8 0.79 0.79 176 Thousand
13 Dec, 2023 0.82 0.83 0.8 0.8 24 Thousand
12 Dec, 2023 0.75 0.84 0.74 0.83 3.84 Million
11 Dec, 2023 0.84 0.84 0.75 0.76 3.95 Million
08 Dec, 2023 0.8 0.83 0.8 0.8 3.47 Million
07 Dec, 2023 0.81 0.87 0.8 0.82 3.81 Million
06 Dec, 2023 0.79 0.88 0.78 0.85 3.66 Million
05 Dec, 2023 0.9 0.9 0.79 0.81 3.74 Million