Feishang Anthracite Resources Limited (1738.HK)

HKD 0.1

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.27 0.28 0.27 0.27 177.5 Thousand
05 Oct, 2023 0.28 0.28 0.27 0.27 375 Thousand
04 Oct, 2023 0.26 0.3 0.26 0.27 9.46 Million
03 Oct, 2023 0.27 0.27 0.26 0.27 527.5 Thousand
29 Sep, 2023 0.27 0.28 0.25 0.27 1.59 Million
28 Sep, 2023 0.28 0.29 0.27 0.27 547.5 Thousand
27 Sep, 2023 0.28 0.3 0.27 0.27 895 Thousand
26 Sep, 2023 0.29 0.3 0.27 0.28 1.57 Million
25 Sep, 2023 0.29 0.3 0.27 0.29 3.57 Million
22 Sep, 2023 0.31 0.32 0.26 0.28 6.15 Million