Feishang Anthracite Resources Limited (1738.HK)

HKD 0.1

(-4.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.26 0.27 0.26 0.26 435 Thousand
20 Oct, 2023 0.29 0.29 0.27 0.27 287.5 Thousand
19 Oct, 2023 0.25 0.29 0.25 0.29 1.21 Million
18 Oct, 2023 0.24 0.26 0.24 0.25 1.15 Million
17 Oct, 2023 0.21 0.23 0.21 0.23 1.5 Million
16 Oct, 2023 0.23 0.23 0.2 0.22 2.11 Million
13 Oct, 2023 0.24 0.24 0.22 0.23 1.15 Million
12 Oct, 2023 0.25 0.25 0.24 0.24 685 Thousand
11 Oct, 2023 0.26 0.26 0.25 0.25 1.65 Million
10 Oct, 2023 0.27 0.27 0.25 0.26 2.02 Million