A & S Group (Holdings) Limited (1737.HK)
HKD 0.13
(1.59%)
HKD 0.13
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 0.12 | 0.14 | 0.12 | 0.12 | 5.28 Million |
| 21 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 280 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 16 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 14 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 200 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU