A & S Group (Holdings) Limited (1737.HK)
HKD 0.13
(1.59%)
HKD 0.13
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 29 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 28 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140 Thousand |
| 25 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 200 Thousand |
| 24 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 500 Thousand |
| 23 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 400 Thousand |
| 22 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 21 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140 Thousand |
| 18 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | - |
| 17 Oct, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 140 Thousand |
601333
SAFRY
GPI
HIPOLIN
ANCTF
0QLU