China Parenting Network Holdings Limited (1736.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.68 0.68 0.66 0.66 5000.00
24 Oct, 2024 0.6 0.6 0.6 0.6 15 Thousand
23 Oct, 2024 0.62 0.62 0.62 0.62 -
22 Oct, 2024 0.6 0.7 0.6 0.62 51.25 Thousand
21 Oct, 2024 0.58 0.67 0.58 0.64 305 Thousand
18 Oct, 2024 0.58 0.64 0.55 0.64 123.75 Thousand
17 Oct, 2024 0.59 0.65 0.59 0.65 250 Thousand
16 Oct, 2024 0.54 0.59 0.54 0.59 37.5 Thousand
15 Oct, 2024 0.65 0.65 0.65 0.65 -
14 Oct, 2024 0.66 0.66 0.66 0.66 13.75 Thousand