China Parenting Network Holdings Limited (1736.HK)

HKD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.94 0.98 0.9 0.96 110 Thousand
07 Nov, 2024 1.06 1.06 0.87 0.94 193.75 Thousand
06 Nov, 2024 0.89 1.16 0.88 0.92 985.75 Thousand
05 Nov, 2024 0.82 0.9 0.8 0.89 386.25 Thousand
04 Nov, 2024 0.78 1.0 0.75 0.84 683.45 Thousand
01 Nov, 2024 0.87 0.87 0.71 0.72 175 Thousand
31 Oct, 2024 0.7 0.84 0.7 0.77 437.5 Thousand
30 Oct, 2024 0.91 0.94 0.71 0.76 2.9 Million
29 Oct, 2024 0.67 1.36 0.67 0.91 10.93 Million
28 Oct, 2024 0.64 0.67 0.6 0.66 33.75 Thousand