Central Holding Group Co. Ltd. (1735.HK)
HKD 10.7
(-0.19%)
HKD 10.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.3 | 5.54 | 5.27 | 5.45 | 6.86 Million |
| 08 May, 2024 | 5.34 | 5.41 | 5.22 | 5.29 | 4.61 Million |
| 07 May, 2024 | 5.45 | 5.55 | 5.29 | 5.35 | 5.73 Million |
| 06 May, 2024 | 5.4 | 5.5 | 5.36 | 5.44 | 4.42 Million |
| 03 May, 2024 | 5.45 | 5.55 | 5.25 | 5.39 | 5.07 Million |
| 02 May, 2024 | 5.52 | 5.56 | 5.4 | 5.43 | 4.45 Million |
| 30 Apr, 2024 | 5.85 | 5.96 | 5.51 | 5.53 | 6.09 Million |
| 29 Apr, 2024 | 5.84 | 5.96 | 5.77 | 5.86 | 6.17 Million |
| 26 Apr, 2024 | 5.71 | 5.88 | 5.65 | 5.83 | 10.5 Million |
| 25 Apr, 2024 | 6.05 | 6.05 | 5.72 | 5.73 | 9.73 Million |
2060
002631
CYVF
1282
002963
KRUR