HKD 4.1
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 1.22 | 1.28 | 1.2 | 1.28 | 544 Thousand |
20 Sep, 2023 | 1.23 | 1.23 | 1.2 | 1.23 | 2.88 Million |
19 Sep, 2023 | 1.26 | 1.26 | 1.22 | 1.24 | 4.63 Million |
18 Sep, 2023 | 1.3 | 1.31 | 1.24 | 1.26 | 4.63 Million |
17 Sep, 2023 | 1.3 | 1.31 | 1.24 | 1.26 | 3.52 Million |
15 Sep, 2023 | 1.34 | 1.35 | 1.28 | 1.3 | 1.31 Million |
14 Sep, 2023 | 1.39 | 1.39 | 1.28 | 1.34 | 1.31 Million |
KNDYF
RNSHF
0189
4166
NATR
RPL