Time Interconnect Technology Limited (1729.HK)
HKD 4.1
(0.49%)
HKD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.88 | 3.93 | 3.88 | 3.9 | 1.07 Million |
| 16 Jan, 2025 | 3.85 | 3.91 | 3.82 | 3.82 | 1.46 Million |
| 15 Jan, 2025 | 3.95 | 3.95 | 3.82 | 3.85 | 1.35 Million |
| 14 Jan, 2025 | 3.88 | 4.02 | 3.8 | 3.98 | 1.84 Million |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.88 | 3.88 | 1.49 Million |
| 10 Jan, 2025 | 4.05 | 4.05 | 3.97 | 3.98 | 1.08 Million |
| 09 Jan, 2025 | 4.08 | 4.08 | 4.01 | 4.07 | 696 Thousand |
| 08 Jan, 2025 | 4.17 | 4.17 | 4.02 | 4.07 | 896 Thousand |
| 07 Jan, 2025 | 4.01 | 4.19 | 4.0 | 4.17 | 2.33 Million |
| 06 Jan, 2025 | 4.0 | 4.11 | 3.96 | 4.01 | 3.29 Million |
KNDYF
RNSHF
0189
4166
NATR
RPL