Time Interconnect Technology Limited (1729.HK)
HKD 4.1
(0.49%)
HKD 4.1
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.03 | 4.09 | 4.0 | 4.0 | 704 Thousand |
| 02 Jan, 2025 | 4.0 | 4.11 | 4.0 | 4.05 | 1.23 Million |
| 31 Dec, 2024 | 4.02 | 4.15 | 3.95 | 4.11 | 1.23 Million |
| 30 Dec, 2024 | 4.11 | 4.15 | 4.02 | 4.02 | 1.76 Million |
| 27 Dec, 2024 | 4.01 | 4.36 | 4.01 | 4.11 | 3.76 Million |
| 24 Dec, 2024 | 3.96 | 3.99 | 3.94 | 3.99 | 440 Thousand |
| 23 Dec, 2024 | 4.03 | 4.03 | 3.88 | 3.89 | 2.93 Million |
| 20 Dec, 2024 | 4.05 | 4.09 | 4.0 | 4.02 | 1.91 Million |
| 19 Dec, 2024 | 4.15 | 4.15 | 4.03 | 4.05 | 744 Thousand |
| 18 Dec, 2024 | 4.2 | 4.2 | 4.07 | 4.08 | 1.57 Million |
KNDYF
RNSHF
0189
4166
NATR
RPL