China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 542 Thousand |
| 19 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 814 Thousand |
| 17 Sep, 2024 | 0.11 | 0.12 | 0.1 | 0.11 | 584.5 Thousand |
| 16 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 182 Thousand |
| 13 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 641.5 Thousand |
| 12 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 832 Thousand |
| 11 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 958.5 Thousand |
| 10 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 958.5 Thousand |
| 09 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 866.5 Thousand |
| 08 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 866.5 Thousand |
0662
TAGP
BCIP
688981
FMCCG
CGF