China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 0.22 | 0.22 | 0.19 | 0.21 | 3.98 Million |
| 04 Oct, 2024 | 0.2 | 0.21 | 0.2 | 0.2 | 2.17 Million |
| 03 Oct, 2024 | 0.23 | 0.25 | 0.19 | 0.21 | 6.89 Million |
| 02 Oct, 2024 | 0.15 | 0.25 | 0.15 | 0.23 | 9.12 Million |
| 30 Sep, 2024 | 0.12 | 0.15 | 0.12 | 0.14 | 6.58 Million |
| 27 Sep, 2024 | 0.1 | 0.12 | 0.1 | 0.12 | 4.1 Million |
| 26 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 3.83 Million |
| 25 Sep, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 2.95 Million |
| 24 Sep, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 456.5 Thousand |
| 23 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 62 Thousand |
0662
TAGP
BCIP
688981
FMCCG
CGF