China ZhengTong Auto Services Holdings Limited (1728.HK)
HKD 0.08
(-8.33%)
HKD 0.08
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 128.5 Thousand |
| 04 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 168 Thousand |
| 03 Sep, 2024 | 0.12 | 0.12 | 0.1 | 0.1 | 252 Thousand |
| 02 Sep, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 262 Thousand |
| 01 Sep, 2024 | 0.11 | 0.12 | 0.1 | 0.12 | 262 Thousand |
| 30 Aug, 2024 | 0.11 | 0.12 | 0.11 | 0.11 | 1.12 Million |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 1.12 Million |
| 28 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 733 Thousand |
| 27 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 593.5 Thousand |
| 26 Aug, 2024 | 0.12 | 0.12 | 0.12 | 0.12 | 272.5 Thousand |
0662
TAGP
BCIP
688981
FMCCG
CGF