Hebei Construction Group Corporation Limited (1727.HK)

HKD 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.42 0.44 0.42 0.42 165 Thousand
18 Apr, 2025 0.45 0.45 0.41 0.45 89 Thousand
17 Apr, 2025 0.45 0.45 0.41 0.45 89 Thousand
16 Apr, 2025 0.46 0.46 0.41 0.43 270.5 Thousand
15 Apr, 2025 0.46 0.46 0.41 0.43 21.5 Thousand
14 Apr, 2025 0.44 0.44 0.4 0.42 68 Thousand
11 Apr, 2025 0.44 0.45 0.4 0.42 73 Thousand
10 Apr, 2025 0.45 0.45 0.38 0.39 63.5 Thousand
09 Apr, 2025 0.45 0.45 0.38 0.41 21.5 Thousand
08 Apr, 2025 0.4 0.42 0.39 0.4 306 Thousand