Hebei Construction Group Corporation Limited (1727.HK)

HKD 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.44 0.45 0.43 0.45 202 Thousand
05 Jun, 2025 0.43 0.45 0.41 0.45 452 Thousand
04 Jun, 2025 0.46 0.46 0.42 0.45 31.5 Thousand
03 Jun, 2025 0.45 0.45 0.45 0.45 -
02 Jun, 2025 0.45 0.45 0.45 0.45 -
30 May, 2025 0.45 0.45 0.43 0.45 109.5 Thousand
29 May, 2025 0.44 0.45 0.43 0.45 45 Thousand
28 May, 2025 0.44 0.44 0.42 0.44 10 Thousand
27 May, 2025 0.44 0.45 0.42 0.44 43 Thousand
26 May, 2025 0.44 0.44 0.44 0.44 21 Thousand