Hebei Construction Group Corporation Limited (1727.HK)

HKD 0.42

(-2.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.43 0.43 0.43 0.43 5000.00
04 Jun, 2025 0.46 0.46 0.46 0.46 1000.00
30 May, 2025 0.45 0.45 0.43 0.45 109.5 Thousand
29 May, 2025 0.44 0.45 0.43 0.45 45 Thousand
28 May, 2025 0.44 0.44 0.42 0.44 10 Thousand
27 May, 2025 0.44 0.45 0.42 0.44 43 Thousand
26 May, 2025 0.44 0.44 0.44 0.44 21 Thousand
23 May, 2025 0.45 0.46 0.43 0.45 370 Thousand
22 May, 2025 0.43 0.45 0.42 0.44 237 Thousand
21 May, 2025 0.42 0.42 0.42 0.42 -