HK Asia Holdings Limited (1723.HK)
HKD 0.27
(-1.82%)
HKD 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.16 | 0.16 | 0.14 | 0.16 | 596 Thousand |
| 20 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 336 Thousand |
| 19 Sep, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 224 Thousand |
| 18 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 176 Thousand |
| 15 Sep, 2023 | 0.16 | 0.16 | 0.15 | 0.16 | 72 Thousand |
| 14 Sep, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 128 Thousand |
1716
OP-PREF
NGRC
SPN
1478
8181