FSM Holdings Limited (1721.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 0.4 0.4 0.4 0.4 -
06 Oct, 2024 0.4 0.4 0.4 0.4 -
04 Oct, 2024 0.4 0.4 0.4 0.4 -
03 Oct, 2024 0.4 0.4 0.4 0.4 -
02 Oct, 2024 0.4 0.4 0.4 0.4 3 Million
01 Oct, 2024 0.4 0.4 0.4 0.4 3.5 Million
30 Sep, 2024 0.4 0.4 0.4 0.4 3.5 Million
27 Sep, 2024 0.44 0.44 0.44 0.44 -
26 Sep, 2024 0.44 0.44 0.44 0.44 100 Thousand
25 Sep, 2024 0.42 0.42 0.42 0.42 -