Putian Communication Group Limited (1720.HK)
HKD 0.11
(-0.88%)
HKD 0.11
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 2.88 Million |
| 02 Jun, 2025 | 0.1 | 0.13 | 0.1 | 0.11 | 5.78 Million |
| 30 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 300 Thousand |
| 29 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 424 Thousand |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 27 May, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 380 Thousand |
| 26 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 96 Thousand |
| 22 May, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 108 Thousand |
| 21 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 720 Thousand |
TCHBF
MJNA
7090
001266
VTSC
ARSUF